Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 416.0 417.11 409.0 409.54 20.91 Million
04 Oct, 2024 418.24 419.75 414.97 416.06 19.19 Million
03 Oct, 2024 417.63 419.55 414.29 416.54 13.68 Million
02 Oct, 2024 422.58 422.82 416.71 417.13 16.58 Million
01 Oct, 2024 428.45 428.48 418.81 420.69 19.09 Million
30 Sep, 2024 428.21 430.42 425.37 430.3 16.85 Million
27 Sep, 2024 431.52 431.85 427.47 428.02 14.89 Million
26 Sep, 2024 435.09 435.3 429.13 431.31 14.49 Million
25 Sep, 2024 429.83 433.12 428.57 432.11 13.39 Million
24 Sep, 2024 433.0 433.35 426.1 429.17 17.01 Million