Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 407.99 408.32 403.85 407.48 14.83 Million
26 Feb, 2024 411.46 412.16 407.36 407.54 16.19 Million
23 Feb, 2024 415.67 415.86 408.97 410.34 16.29 Million
22 Feb, 2024 410.19 412.83 408.57 411.65 27 Million
21 Feb, 2024 400.17 402.29 397.22 402.18 18.63 Million
20 Feb, 2024 403.24 404.49 398.01 402.79 24.3 Million
16 Feb, 2024 407.96 408.29 403.44 404.06 22.29 Million
15 Feb, 2024 408.14 409.13 404.29 406.56 21.82 Million
14 Feb, 2024 408.07 409.84 404.57 409.49 20.4 Million
13 Feb, 2024 404.94 410.07 403.39 406.32 27.82 Million