Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 406.06 409.98 404.33 409.72 24.51 Million
26 Jan, 2024 404.37 406.17 402.43 403.93 17.8 Million
25 Jan, 2024 404.32 407.01 402.53 404.87 21.02 Million
24 Jan, 2024 401.54 405.63 400.45 402.56 24.86 Million
23 Jan, 2024 395.75 399.38 393.93 398.9 20.52 Million
22 Jan, 2024 400.02 400.62 393.59 396.51 27.01 Million
19 Jan, 2024 395.76 398.67 393.5 398.67 29.33 Million
18 Jan, 2024 391.72 393.99 390.12 393.87 23.39 Million
17 Jan, 2024 387.98 390.11 384.81 389.47 22.23 Million
16 Jan, 2024 393.66 394.03 387.62 390.27 27.2 Million