Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 407.24 408.65 402.15 405.72 15.29 Million
06 Sep, 2024 409.06 410.65 400.8 401.7 19.6 Million
05 Sep, 2024 407.62 413.1 406.13 408.39 14.19 Million
04 Sep, 2024 405.91 411.24 404.37 408.9 15.13 Million
03 Sep, 2024 417.91 419.88 407.03 409.44 20.29 Million
30 Aug, 2024 415.6 417.49 412.13 417.14 24.3 Million
29 Aug, 2024 414.94 422.05 410.6 413.12 17.04 Million
28 Aug, 2024 414.88 415.0 407.31 410.6 14.88 Million
27 Aug, 2024 412.86 414.36 410.25 413.84 13.49 Million
26 Aug, 2024 416.37 417.28 411.34 413.49 13.15 Million