Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 385.49 388.68 384.65 388.47 21.66 Million
11 Jan, 2024 386.0 390.68 380.38 384.63 27.85 Million
10 Jan, 2024 376.37 384.17 376.32 382.77 25.51 Million
09 Jan, 2024 372.01 375.99 371.19 375.79 20.83 Million
08 Jan, 2024 369.3 375.2 369.01 374.69 23.13 Million
05 Jan, 2024 368.97 372.06 366.5 367.75 21 Million
04 Jan, 2024 370.67 373.1 367.17 367.94 20.9 Million
03 Jan, 2024 369.01 373.26 368.51 370.6 23.08 Million
02 Jan, 2024 373.86 375.9 366.77 370.87 25.25 Million
29 Dec, 2023 376.0 377.16 373.48 376.04 18.73 Million