Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 416.98 419.26 412.09 416.79 18.49 Million
22 Aug, 2024 424.36 426.79 414.61 415.55 19.36 Million
21 Aug, 2024 424.08 426.4 421.72 424.14 16.06 Million
20 Aug, 2024 421.7 425.86 421.64 424.8 16.38 Million
19 Aug, 2024 418.96 421.75 416.46 421.53 15.23 Million
16 Aug, 2024 420.6 421.34 417.3 418.47 22.77 Million
15 Aug, 2024 419.8 421.11 417.66 421.03 20.75 Million
14 Aug, 2024 414.8 417.72 412.45 416.86 18.26 Million
13 Aug, 2024 409.59 414.95 409.57 414.01 19.41 Million
12 Aug, 2024 407.06 408.76 404.24 406.81 16.76 Million