Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 404.03 408.05 402.26 406.02 19.27 Million
08 Aug, 2024 402.44 405.86 399.94 402.69 20.2 Million
07 Aug, 2024 408.64 410.08 397.47 398.43 20.65 Million
06 Aug, 2024 400.0 405.67 398.5 399.61 24.94 Million
05 Aug, 2024 389.17 401.04 385.58 395.15 40.7 Million
02 Aug, 2024 412.49 415.0 404.34 408.49 29.43 Million
01 Aug, 2024 420.79 427.46 413.09 417.11 30.29 Million
31 Jul, 2024 420.5 421.78 412.21 418.35 42.89 Million
30 Jul, 2024 427.72 429.05 417.36 422.92 32.68 Million
29 Jul, 2024 431.58 432.15 424.7 426.73 15.12 Million