Microsoft Corporation (MSFT)

USD 386.73

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 383.76 384.3 377.44 378.85 28.96 Million
28 Nov, 2023 378.35 383.0 378.16 382.7 20.45 Million
27 Nov, 2023 376.78 380.64 376.2 378.61 22.17 Million
24 Nov, 2023 377.33 377.97 375.14 377.43 10.17 Million
22 Nov, 2023 378.0 379.79 374.97 377.85 23.36 Million
21 Nov, 2023 375.67 376.22 371.12 373.07 28.42 Million
20 Nov, 2023 371.22 378.87 371.0 377.44 52.52 Million
17 Nov, 2023 373.61 374.37 367.0 369.85 40.32 Million
16 Nov, 2023 370.96 376.35 370.18 376.17 27.18 Million
15 Nov, 2023 371.28 373.13 367.11 369.67 26.86 Million