Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 454.33 456.36 450.65 453.55 16.32 Million
11 Jul, 2024 462.98 464.78 451.55 454.7 23.11 Million
10 Jul, 2024 461.22 466.46 458.86 466.25 18.19 Million
09 Jul, 2024 467.0 467.33 458.0 459.54 17.22 Million
08 Jul, 2024 466.55 467.7 464.46 466.24 12.96 Million
05 Jul, 2024 459.61 468.35 458.97 467.56 16 Million
03 Jul, 2024 458.19 461.02 457.88 460.77 9.93 Million
02 Jul, 2024 453.2 459.59 453.11 459.28 13.97 Million
01 Jul, 2024 448.66 457.37 445.66 456.73 17.66 Million
28 Jun, 2024 453.07 455.38 446.41 446.95 28.36 Million