Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 452.18 456.17 451.77 452.85 14.8 Million
26 Jun, 2024 449.0 453.6 448.19 452.16 16.5 Million
25 Jun, 2024 448.25 451.42 446.75 450.95 16.74 Million
24 Jun, 2024 449.8 452.75 446.41 447.67 15.91 Million
21 Jun, 2024 447.38 450.58 446.51 449.78 34.48 Million
20 Jun, 2024 446.3 446.53 441.27 445.7 19.87 Million
18 Jun, 2024 449.71 450.14 444.89 446.34 17.11 Million
17 Jun, 2024 442.59 450.94 440.72 448.37 20.79 Million
14 Jun, 2024 438.28 443.14 436.72 442.57 13.58 Million
13 Jun, 2024 440.85 443.39 439.37 441.58 15.96 Million