Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 425.69 430.94 425.69 429.17 15.51 Million
28 May, 2024 429.63 430.82 426.6 430.32 15.71 Million
24 May, 2024 427.19 431.06 424.41 430.16 11.85 Million
23 May, 2024 432.97 433.6 425.42 427.0 17.21 Million
22 May, 2024 430.09 432.41 427.13 430.52 18.07 Million
21 May, 2024 426.83 432.97 424.85 429.04 21.45 Million
20 May, 2024 420.21 426.77 419.99 425.34 16.27 Million
17 May, 2024 422.54 422.92 418.03 420.21 15.35 Million
16 May, 2024 421.8 425.42 420.35 420.99 17.53 Million
15 May, 2024 417.9 423.81 417.27 423.08 22.23 Million