Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 401.49 402.16 389.17 389.33 28.78 Million
29 Apr, 2024 405.25 406.32 399.19 402.25 19.58 Million
26 Apr, 2024 412.17 413.0 405.76 406.32 29.69 Million
25 Apr, 2024 394.03 399.89 388.03 399.04 40.58 Million
24 Apr, 2024 409.56 412.47 406.78 409.06 15.06 Million
23 Apr, 2024 404.24 408.2 403.06 407.57 15.73 Million
22 Apr, 2024 400.08 402.85 395.75 400.96 20.28 Million
19 Apr, 2024 404.03 405.48 397.77 399.12 30.56 Million
18 Apr, 2024 410.63 411.89 403.95 404.27 21.02 Million
17 Apr, 2024 417.25 418.88 410.33 411.84 15.85 Million