Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 414.57 418.4 413.73 414.58 16.76 Million
15 Apr, 2024 426.6 426.82 413.43 413.64 20.27 Million
12 Apr, 2024 424.05 425.18 419.77 421.9 19.25 Million
11 Apr, 2024 425.82 429.37 422.36 427.93 17.96 Million
10 Apr, 2024 422.19 424.03 419.7 423.26 16.21 Million
09 Apr, 2024 426.44 427.74 421.62 426.28 12.51 Million
08 Apr, 2024 425.17 427.28 423.3 424.59 14.27 Million
05 Apr, 2024 420.01 426.51 418.32 425.52 16.55 Million
04 Apr, 2024 424.99 428.67 417.57 417.88 19.37 Million
03 Apr, 2024 419.73 423.26 419.09 420.45 16.5 Million