Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 414.25 420.73 413.78 417.32 20.1 Million
15 Mar, 2024 419.29 422.6 412.79 416.42 45.07 Million
14 Mar, 2024 420.24 427.82 417.99 425.22 34.15 Million
13 Mar, 2024 418.1 418.18 411.45 415.1 17.11 Million
12 Mar, 2024 407.62 415.57 406.79 415.28 22.45 Million
11 Mar, 2024 403.76 405.68 401.26 404.52 16.12 Million
08 Mar, 2024 407.96 410.42 404.33 406.22 18 Million
07 Mar, 2024 406.12 409.78 402.24 409.14 18.71 Million
06 Mar, 2024 402.97 405.16 398.39 402.09 22.34 Million
05 Mar, 2024 413.96 414.25 400.64 402.65 26.91 Million