Microsoft Corporation (MSFT)

USD 435.28

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 331.72 331.92 325.45 326.67 25.02 Million
19 Oct, 2023 332.15 336.88 330.91 331.32 25.05 Million
18 Oct, 2023 332.49 335.59 328.3 330.11 23.15 Million
17 Oct, 2023 329.59 333.46 327.41 332.06 18.33 Million
16 Oct, 2023 331.05 336.14 330.6 332.64 22.15 Million
13 Oct, 2023 332.38 333.83 326.36 327.73 21.08 Million
12 Oct, 2023 330.57 333.63 328.72 331.16 19.31 Million
11 Oct, 2023 331.21 332.82 329.14 332.42 20.06 Million
10 Oct, 2023 330.96 331.1 327.67 328.39 20.55 Million
09 Oct, 2023 324.75 330.3 323.18 329.82 19.89 Million