Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 413.44 417.35 412.32 414.92 17.59 Million
01 Mar, 2024 411.27 415.87 410.88 415.5 17.82 Million
29 Feb, 2024 408.64 414.2 405.92 413.64 31.94 Million
28 Feb, 2024 408.18 409.3 405.32 407.72 13.18 Million
27 Feb, 2024 407.99 408.32 403.85 407.48 14.83 Million
26 Feb, 2024 411.46 412.16 407.36 407.54 16.19 Million
23 Feb, 2024 415.67 415.86 408.97 410.34 16.29 Million
22 Feb, 2024 410.19 412.83 408.57 411.65 27 Million
21 Feb, 2024 400.17 402.29 397.22 402.18 18.63 Million
20 Feb, 2024 403.24 404.49 398.01 402.79 24.3 Million