Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 403.81 412.65 403.56 411.22 28.25 Million
01 Feb, 2024 401.83 408.0 401.8 403.78 30.65 Million
31 Jan, 2024 406.96 415.32 397.21 397.58 47.87 Million
30 Jan, 2024 412.26 413.05 406.45 408.59 33.47 Million
29 Jan, 2024 406.06 409.98 404.33 409.72 24.51 Million
26 Jan, 2024 404.37 406.17 402.43 403.93 17.8 Million
25 Jan, 2024 404.32 407.01 402.53 404.87 21.02 Million
24 Jan, 2024 401.54 405.63 400.45 402.56 24.86 Million
23 Jan, 2024 395.75 399.38 393.93 398.9 20.52 Million
22 Jan, 2024 400.02 400.62 393.59 396.51 27.01 Million