Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 370.67 373.1 367.17 367.94 20.9 Million
03 Jan, 2024 369.01 373.26 368.51 370.6 23.08 Million
02 Jan, 2024 373.86 375.9 366.77 370.87 25.25 Million
29 Dec, 2023 376.0 377.16 373.48 376.04 18.73 Million
28 Dec, 2023 375.37 376.46 374.16 375.28 14.32 Million
27 Dec, 2023 373.69 375.06 372.81 374.07 14.9 Million
26 Dec, 2023 375.0 376.94 373.5 374.66 12.67 Million
22 Dec, 2023 373.68 375.18 372.71 374.58 17.1 Million
21 Dec, 2023 372.56 374.41 370.04 373.54 17.7 Million
20 Dec, 2023 375.0 376.03 370.53 370.62 26.31 Million