Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 371.49 373.26 369.84 373.26 20.6 Million
18 Dec, 2023 369.45 373.0 368.68 372.65 21.8 Million
15 Dec, 2023 366.85 372.4 366.28 370.73 78.5 Million
14 Dec, 2023 373.31 373.76 364.13 365.93 43.27 Million
13 Dec, 2023 376.02 377.64 370.77 374.37 30.95 Million
12 Dec, 2023 370.85 374.42 370.46 374.38 24.83 Million
11 Dec, 2023 368.48 371.6 366.1 371.3 27.7 Million
08 Dec, 2023 369.2 374.46 368.23 374.23 20.15 Million
07 Dec, 2023 368.23 371.45 366.32 370.95 23.11 Million
06 Dec, 2023 373.54 374.18 368.03 368.8 21.18 Million