Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 366.45 373.08 365.62 372.52 23.06 Million
04 Dec, 2023 369.1 369.52 362.9 369.14 32.06 Million
01 Dec, 2023 376.76 378.16 371.31 374.51 33.04 Million
30 Nov, 2023 378.49 380.09 375.47 378.91 30.55 Million
29 Nov, 2023 383.76 384.3 377.44 378.85 28.96 Million
28 Nov, 2023 378.35 383.0 378.16 382.7 20.45 Million
27 Nov, 2023 376.78 380.64 376.2 378.61 22.17 Million
24 Nov, 2023 377.33 377.97 375.14 377.43 10.17 Million
22 Nov, 2023 378.0 379.79 374.97 377.85 23.36 Million
21 Nov, 2023 375.67 376.22 371.12 373.07 28.42 Million