Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 353.45 357.54 353.35 356.53 23.82 Million
03 Nov, 2023 349.63 354.39 347.33 352.8 23.63 Million
02 Nov, 2023 347.24 348.83 344.77 348.32 24.34 Million
01 Nov, 2023 339.79 347.42 339.65 346.07 28.15 Million
31 Oct, 2023 338.85 339.0 334.69 338.11 20.26 Million
30 Oct, 2023 333.41 339.45 331.83 337.31 22.82 Million
27 Oct, 2023 330.43 336.72 328.4 329.81 29.85 Million
26 Oct, 2023 340.54 341.63 326.94 327.89 37.82 Million
25 Oct, 2023 345.02 346.2 337.62 340.67 55.05 Million
24 Oct, 2023 331.3 331.84 327.6 330.53 31.15 Million