Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 324.75 330.3 323.18 329.82 19.89 Million
06 Oct, 2023 316.55 329.19 316.3 327.26 25.67 Million
05 Oct, 2023 319.09 319.98 314.9 319.36 16.96 Million
04 Oct, 2023 314.03 320.04 314.0 318.96 20.72 Million
03 Oct, 2023 320.83 321.39 311.22 313.39 21.03 Million
02 Oct, 2023 316.28 321.89 315.18 321.8 20.57 Million
29 Sep, 2023 317.75 319.47 314.98 315.75 24.14 Million
28 Sep, 2023 310.99 315.48 309.45 313.64 19.68 Million
27 Sep, 2023 312.3 314.3 309.69 312.79 19.41 Million
26 Sep, 2023 315.13 315.88 310.02 312.14 26.29 Million