Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 337.24 338.42 335.43 337.94 16.58 Million
08 Sep, 2023 330.09 336.16 329.46 334.27 19.54 Million
07 Sep, 2023 331.29 333.08 329.03 329.91 18.38 Million
06 Sep, 2023 333.38 334.46 330.18 332.88 17.53 Million
05 Sep, 2023 329.0 334.85 328.66 333.55 18.55 Million
01 Sep, 2023 331.31 331.99 326.78 328.66 14.94 Million
31 Aug, 2023 329.2 330.91 326.78 327.76 26.41 Million
30 Aug, 2023 328.67 329.81 326.45 328.79 15.22 Million
29 Aug, 2023 321.88 328.98 321.88 328.41 19.28 Million
28 Aug, 2023 325.66 326.15 321.72 323.7 14.8 Million