Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 321.47 325.36 318.8 322.98 21.68 Million
24 Aug, 2023 332.85 332.98 319.96 319.97 23.28 Million
23 Aug, 2023 323.82 329.2 323.46 327.0 21.16 Million
22 Aug, 2023 325.5 326.08 321.46 322.46 16.1 Million
21 Aug, 2023 317.93 322.77 317.04 321.88 24.03 Million
18 Aug, 2023 314.49 318.38 311.55 316.48 24.75 Million
17 Aug, 2023 320.54 321.87 316.21 316.88 21.25 Million
16 Aug, 2023 320.8 324.42 319.8 320.4 20.69 Million
15 Aug, 2023 323.0 325.09 320.9 321.86 16.96 Million
14 Aug, 2023 321.39 324.06 320.08 324.04 18.83 Million