Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 333.67 340.01 333.17 338.37 28.48 Million
27 Jul, 2023 340.48 341.33 329.05 330.72 39.63 Million
26 Jul, 2023 341.44 344.67 333.11 337.77 58.38 Million
25 Jul, 2023 347.11 351.89 345.07 350.98 41.63 Million
24 Jul, 2023 345.85 346.92 342.31 345.11 26.71 Million
21 Jul, 2023 349.15 350.3 339.83 343.77 69.4 Million
20 Jul, 2023 353.57 357.97 345.37 346.87 33.77 Million
19 Jul, 2023 361.75 362.46 352.44 355.08 39.73 Million
18 Jul, 2023 345.83 366.78 342.17 359.49 64.87 Million
17 Jul, 2023 345.68 346.99 342.2 345.73 20.36 Million