Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 347.59 351.43 344.31 345.24 28.35 Million
13 Jul, 2023 339.56 343.74 339.02 342.66 20.56 Million
12 Jul, 2023 336.6 341.65 335.67 337.2 29.99 Million
11 Jul, 2023 331.06 332.86 327.0 332.47 26.69 Million
10 Jul, 2023 334.6 335.23 327.59 331.83 32.79 Million
07 Jul, 2023 339.32 341.79 337.0 337.22 21.21 Million
06 Jul, 2023 337.3 342.99 335.5 341.27 28.19 Million
05 Jul, 2023 335.09 341.65 334.73 338.15 18.17 Million
03 Jul, 2023 339.19 340.9 336.57 337.99 12.48 Million
30 Jun, 2023 337.75 342.73 337.2 340.54 26.83 Million