Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 334.34 339.04 332.81 337.34 26 Million
13 Jun, 2023 334.47 336.98 330.39 334.29 22.95 Million
12 Jun, 2023 328.58 332.1 325.16 331.85 24.3 Million
09 Jun, 2023 324.99 329.99 324.41 326.79 22.52 Million
08 Jun, 2023 323.94 326.64 323.35 325.26 23.27 Million
07 Jun, 2023 331.65 334.49 322.5 323.38 40.71 Million
06 Jun, 2023 335.33 335.37 332.17 333.68 20.39 Million
05 Jun, 2023 335.22 338.56 334.66 335.94 21.3 Million
02 Jun, 2023 334.25 337.5 332.55 335.4 25.87 Million
01 Jun, 2023 325.93 333.53 324.72 332.58 26.77 Million