Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 309.83 313.71 309.83 311.74 26.73 Million
15 May, 2023 309.1 309.91 307.59 309.46 16.33 Million
12 May, 2023 310.55 310.65 306.6 308.97 19.77 Million
11 May, 2023 310.1 311.12 306.26 310.11 31.68 Million
10 May, 2023 308.62 313.0 307.67 312.31 30.07 Million
09 May, 2023 308.0 310.04 306.31 307.0 21.34 Million
08 May, 2023 310.13 310.2 306.09 308.65 21.31 Million
05 May, 2023 305.72 311.97 304.27 310.65 28.19 Million
04 May, 2023 306.24 307.76 303.4 305.41 22.51 Million
03 May, 2023 306.62 308.61 304.09 304.4 22.36 Million