Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 307.76 309.18 303.91 305.41 26.4 Million
01 May, 2023 306.97 308.6 305.15 305.56 21.29 Million
28 Apr, 2023 304.01 308.93 303.31 307.26 36.46 Million
27 Apr, 2023 295.97 305.2 295.25 304.83 46.46 Million
26 Apr, 2023 296.7 299.57 292.73 295.37 64.59 Million
25 Apr, 2023 279.51 281.6 275.37 275.42 45.77 Million
24 Apr, 2023 282.09 284.95 278.72 281.77 26.61 Million
21 Apr, 2023 285.01 286.27 283.06 285.76 21.67 Million
20 Apr, 2023 285.25 289.03 285.08 286.11 23.24 Million
19 Apr, 2023 285.99 289.05 284.54 288.45 17.15 Million