Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 286.52 288.27 283.95 287.23 24.88 Million
31 Mar, 2023 283.73 289.27 283.0 288.3 32.76 Million
30 Mar, 2023 284.23 284.46 281.48 284.05 25.05 Million
29 Mar, 2023 278.96 281.14 278.41 280.51 25.08 Million
28 Mar, 2023 275.79 276.14 272.05 275.23 21.87 Million
27 Mar, 2023 280.5 281.46 275.52 276.38 26.84 Million
24 Mar, 2023 277.24 280.63 275.28 280.57 28.19 Million
23 Mar, 2023 277.94 281.06 275.2 277.66 36.61 Million
22 Mar, 2023 273.4 281.04 272.18 272.29 34.87 Million
21 Mar, 2023 274.88 275.0 269.52 273.78 34.55 Million