Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 256.43 260.12 255.98 256.87 24.1 Million
03 Mar, 2023 252.19 255.62 251.39 255.29 30.76 Million
02 Mar, 2023 246.55 251.4 245.61 251.11 24.83 Million
01 Mar, 2023 250.76 250.93 245.79 246.27 27.56 Million
28 Feb, 2023 249.07 251.49 248.73 249.42 22.49 Million
27 Feb, 2023 252.46 252.82 249.39 250.16 21.19 Million
24 Feb, 2023 249.96 251.0 248.1 249.22 24.99 Million
23 Feb, 2023 255.56 256.84 250.48 254.77 29.21 Million
22 Feb, 2023 254.09 254.34 250.34 251.51 22.49 Million
21 Feb, 2023 254.48 255.49 251.59 252.67 28.39 Million