Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 259.39 260.09 256.0 258.06 30 Million
16 Feb, 2023 264.02 266.74 261.9 262.15 29.6 Million
15 Feb, 2023 268.32 270.73 266.18 269.32 28.96 Million
14 Feb, 2023 272.67 274.97 269.28 272.17 37.04 Million
13 Feb, 2023 267.64 274.6 267.15 271.32 44.63 Million
10 Feb, 2023 261.53 264.09 260.66 263.1 25.81 Million
09 Feb, 2023 273.8 273.98 262.8 263.62 42.37 Million
08 Feb, 2023 273.2 276.76 266.21 266.73 54.68 Million
07 Feb, 2023 260.53 268.78 260.08 267.56 50.84 Million
06 Feb, 2023 257.44 258.3 254.78 256.77 22.51 Million