Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 276.98 277.48 269.85 272.23 43.46 Million
17 Mar, 2023 278.26 283.33 276.32 279.43 69.52 Million
16 Mar, 2023 265.21 276.56 263.28 276.2 54.83 Million
15 Mar, 2023 259.98 266.48 259.21 265.44 46.02 Million
14 Mar, 2023 256.75 261.07 255.86 260.79 33.62 Million
13 Mar, 2023 247.4 257.91 245.73 253.92 33.33 Million
10 Mar, 2023 251.08 252.79 247.6 248.59 28.33 Million
09 Mar, 2023 255.82 259.56 251.58 252.32 26.65 Million
08 Mar, 2023 254.04 254.54 250.81 253.7 17.34 Million
07 Mar, 2023 256.3 257.69 253.39 254.15 21.47 Million