Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 234.86 240.74 234.51 240.22 35.38 Million
19 Jan, 2023 233.78 235.52 230.68 231.93 28.62 Million
18 Jan, 2023 241.57 242.38 235.52 235.81 30.02 Million
17 Jan, 2023 237.97 240.91 237.09 240.35 29.83 Million
13 Jan, 2023 237.0 239.37 234.92 239.23 21.33 Million
12 Jan, 2023 235.26 239.9 233.56 238.51 27.26 Million
11 Jan, 2023 231.29 235.95 231.11 235.77 28.66 Million
10 Jan, 2023 227.76 231.31 227.33 228.85 27.03 Million
09 Jan, 2023 226.45 231.24 226.41 227.12 27.36 Million
06 Jan, 2023 223.0 225.76 219.35 224.93 43.61 Million