Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 239.4 242.91 238.42 241.8 25.15 Million
19 Dec, 2022 244.86 245.21 238.71 240.45 29.69 Million
16 Dec, 2022 248.55 249.84 243.51 244.69 86.1 Million
15 Dec, 2022 253.72 254.2 247.34 249.01 35.56 Million
14 Dec, 2022 257.13 262.59 254.31 257.22 35.41 Million
13 Dec, 2022 261.69 263.92 253.07 256.92 42.19 Million
12 Dec, 2022 247.45 252.54 247.17 252.51 30.66 Million
09 Dec, 2022 244.7 248.31 244.16 245.42 20.6 Million
08 Dec, 2022 244.84 248.74 243.06 247.4 22.61 Million
07 Dec, 2022 244.83 246.16 242.21 244.37 20.48 Million