Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 241.43 244.67 241.19 242.05 26.39 Million
18 Nov, 2022 243.51 243.74 239.03 241.22 27.61 Million
17 Nov, 2022 237.78 243.25 237.63 241.68 23.12 Million
16 Nov, 2022 242.79 243.8 240.42 241.73 24.09 Million
15 Nov, 2022 245.66 247.0 240.03 241.97 31.39 Million
14 Nov, 2022 241.99 243.91 239.21 241.55 31.12 Million
11 Nov, 2022 242.99 247.99 241.93 247.11 34.62 Million
10 Nov, 2022 235.43 243.33 235.0 242.98 46.26 Million
09 Nov, 2022 227.37 228.63 224.33 224.51 27.85 Million
08 Nov, 2022 228.7 231.65 225.84 228.87 28.19 Million