Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 221.99 228.41 221.28 227.87 33.49 Million
04 Nov, 2022 217.55 221.59 213.43 221.39 36.78 Million
03 Nov, 2022 220.09 220.41 213.98 214.25 36.63 Million
02 Nov, 2022 229.46 231.3 220.04 220.1 38.4 Million
01 Nov, 2022 234.6 235.74 227.33 228.17 30.59 Million
31 Oct, 2022 233.76 234.92 231.15 232.13 28.35 Million
28 Oct, 2022 226.24 236.6 226.05 235.87 40.64 Million
27 Oct, 2022 231.04 233.69 225.78 226.75 40.42 Million
26 Oct, 2022 231.17 238.3 230.06 231.32 82.68 Million
25 Oct, 2022 247.26 251.04 245.83 250.66 34.77 Million