Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 243.76 247.84 241.3 247.25 24.91 Million
21 Oct, 2022 234.74 243.0 234.5 242.12 26.29 Million
20 Oct, 2022 235.77 241.31 234.87 236.15 21.81 Million
19 Oct, 2022 237.04 239.61 234.29 236.48 19.98 Million
18 Oct, 2022 243.24 243.93 235.37 238.5 26.32 Million
17 Oct, 2022 235.82 238.96 235.14 237.53 28.14 Million
14 Oct, 2022 235.54 237.24 228.34 228.56 30.19 Million
13 Oct, 2022 219.85 236.1 219.13 234.24 42.55 Million
12 Oct, 2022 225.4 227.86 223.96 225.75 21.9 Million
11 Oct, 2022 227.62 229.06 224.11 225.41 30.47 Million