Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 237.05 241.45 236.9 237.45 27.69 Million
23 Sep, 2022 239.54 241.13 235.2 237.92 34.17 Million
22 Sep, 2022 237.87 243.86 237.57 240.98 31.06 Million
21 Sep, 2022 244.27 247.66 238.9 238.95 28.62 Million
20 Sep, 2022 242.07 243.51 239.64 242.45 26.66 Million
19 Sep, 2022 242.47 245.14 240.85 244.52 26.82 Million
16 Sep, 2022 244.26 245.3 242.06 244.74 39.79 Million
15 Sep, 2022 249.77 251.4 244.02 245.38 31.53 Million
14 Sep, 2022 253.53 254.23 249.86 252.22 23.91 Million
13 Sep, 2022 258.84 260.4 251.59 251.99 33.35 Million