Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 265.78 267.45 265.16 266.65 18.74 Million
09 Sep, 2022 260.5 265.23 260.29 264.46 22.09 Million
08 Sep, 2022 257.51 260.43 254.79 258.52 20.31 Million
07 Sep, 2022 254.7 258.83 253.22 258.09 24.12 Million
06 Sep, 2022 256.2 257.83 251.94 253.25 21.32 Million
02 Sep, 2022 261.7 264.74 254.47 256.06 22.85 Million
01 Sep, 2022 258.87 260.89 255.41 260.4 23.26 Million
31 Aug, 2022 265.39 267.11 261.33 261.47 24.79 Million
30 Aug, 2022 266.67 267.05 260.66 262.97 22.76 Million
29 Aug, 2022 265.85 267.4 263.85 265.23 20.33 Million