Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 279.08 280.34 267.98 268.09 27.54 Million
25 Aug, 2022 277.33 279.02 274.52 278.85 16.58 Million
24 Aug, 2022 275.41 277.23 275.11 275.79 18.13 Million
23 Aug, 2022 276.44 278.86 275.4 276.44 17.52 Million
22 Aug, 2022 282.08 282.46 277.22 277.75 25.06 Million
19 Aug, 2022 288.9 289.25 285.56 286.15 20.57 Million
18 Aug, 2022 290.19 291.91 289.08 290.17 17.18 Million
17 Aug, 2022 289.74 293.35 289.47 291.32 18.25 Million
16 Aug, 2022 291.99 294.04 290.42 292.71 18.1 Million
15 Aug, 2022 291.0 294.18 290.11 293.47 18.08 Million