Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 277.7 282.0 276.63 280.74 32.15 Million
28 Jul, 2022 269.75 277.84 267.87 276.41 33.45 Million
27 Jul, 2022 261.16 270.05 258.85 268.74 45.99 Million
26 Jul, 2022 259.86 259.88 249.57 251.9 39.34 Million
25 Jul, 2022 261.0 261.5 256.81 258.83 21.05 Million
22 Jul, 2022 265.24 265.33 259.07 260.36 21.88 Million
21 Jul, 2022 259.79 264.89 257.03 264.84 22.4 Million
20 Jul, 2022 259.9 264.87 258.91 262.27 22.78 Million
19 Jul, 2022 257.58 259.72 253.68 259.53 25.01 Million
18 Jul, 2022 259.75 260.84 253.3 254.25 20.97 Million