Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 257.05 259.53 252.9 256.83 31.73 Million
29 Jun, 2022 257.59 261.97 255.76 260.26 20.06 Million
28 Jun, 2022 263.98 266.91 256.32 256.48 27.38 Million
27 Jun, 2022 268.21 268.3 263.28 264.89 24.61 Million
24 Jun, 2022 261.81 267.98 261.72 267.7 33.92 Million
23 Jun, 2022 255.57 259.37 253.63 258.86 25.86 Million
22 Jun, 2022 251.89 257.17 250.37 253.13 25.96 Million
21 Jun, 2022 250.26 254.75 249.51 253.74 29.92 Million
17 Jun, 2022 244.7 250.5 244.03 247.65 43.08 Million
16 Jun, 2022 245.98 247.42 243.02 244.97 33.16 Million