Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 248.31 255.3 246.42 251.76 33.11 Million
14 Jun, 2022 243.86 245.74 241.51 244.49 28.65 Million
13 Jun, 2022 245.11 249.02 241.53 242.26 46.13 Million
10 Jun, 2022 260.58 260.58 252.53 252.99 31.44 Million
09 Jun, 2022 267.78 272.71 264.63 264.79 26.43 Million
08 Jun, 2022 271.71 273.0 269.61 270.41 17.37 Million
07 Jun, 2022 266.64 273.13 265.94 272.5 22.86 Million
06 Jun, 2022 272.06 274.18 267.22 268.75 22.4 Million
03 Jun, 2022 270.31 273.45 268.41 270.02 28.05 Million
02 Jun, 2022 264.45 274.65 261.6 274.58 44 Million