Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 266.11 268.33 262.46 266.82 28.82 Million
16 May, 2022 259.96 265.82 255.78 261.5 32.55 Million
13 May, 2022 257.35 263.04 255.35 261.12 34.92 Million
12 May, 2022 257.69 259.88 250.02 255.35 51.03 Million
11 May, 2022 265.68 271.36 259.3 260.55 48.97 Million
10 May, 2022 271.69 273.75 265.07 269.5 39.33 Million
09 May, 2022 270.06 272.36 263.32 264.58 47.72 Million
06 May, 2022 274.81 279.25 271.27 274.73 37.78 Million
05 May, 2022 285.54 286.35 274.34 277.35 43.26 Million
04 May, 2022 282.59 290.88 276.73 289.98 33.59 Million