Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 283.96 284.13 280.15 281.78 25.97 Million
02 May, 2022 277.71 284.94 276.22 284.47 35.15 Million
29 Apr, 2022 288.61 289.88 276.5 277.52 37.07 Million
28 Apr, 2022 285.19 290.98 281.46 289.63 33.64 Million
27 Apr, 2022 282.1 290.97 279.16 283.22 63.47 Million
26 Apr, 2022 277.5 278.36 270.0 270.22 46.51 Million
25 Apr, 2022 273.29 281.11 270.77 280.72 35.67 Million
22 Apr, 2022 281.68 283.2 273.38 274.03 29.4 Million
21 Apr, 2022 288.58 293.3 280.06 280.81 29.45 Million
20 Apr, 2022 289.4 289.7 285.37 286.36 22.9 Million