Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 310.09 315.11 309.71 314.97 24.33 Million
01 Apr, 2022 309.37 310.13 305.54 309.42 27.11 Million
31 Mar, 2022 313.9 315.14 307.89 308.31 33.42 Million
30 Mar, 2022 313.76 315.95 311.58 313.86 28.16 Million
29 Mar, 2022 313.91 315.82 309.05 315.41 30.39 Million
28 Mar, 2022 304.33 310.8 304.33 310.7 29.57 Million
25 Mar, 2022 305.23 305.5 299.29 303.68 22.56 Million
24 Mar, 2022 299.14 304.2 298.32 304.1 24.48 Million
23 Mar, 2022 300.51 303.23 297.72 299.49 25.71 Million
22 Mar, 2022 299.8 305.0 298.77 304.06 27.59 Million