Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 288.53 289.69 278.53 278.91 43.15 Million
04 Mar, 2022 294.29 295.66 287.17 289.86 32.36 Million
03 Mar, 2022 302.89 303.13 294.05 295.92 27.31 Million
02 Mar, 2022 295.36 301.47 293.7 300.19 31.87 Million
01 Mar, 2022 296.4 299.97 292.15 294.95 31.21 Million
28 Feb, 2022 294.31 299.14 293.0 298.79 34.62 Million
25 Feb, 2022 295.14 297.63 291.66 297.31 32.54 Million
24 Feb, 2022 272.51 295.16 271.52 294.59 56.98 Million
23 Feb, 2022 290.18 291.7 280.1 280.27 37.81 Million
22 Feb, 2022 285.0 291.54 284.5 287.72 41.73 Million