Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 300.21 308.8 299.97 305.94 35.09 Million
03 Feb, 2022 309.49 311.23 299.96 301.25 43.72 Million
02 Feb, 2022 309.63 315.12 308.88 313.46 36.63 Million
01 Feb, 2022 310.41 310.63 305.13 308.76 40.95 Million
31 Jan, 2022 308.95 312.38 306.37 310.98 46.44 Million
28 Jan, 2022 300.23 308.48 294.45 308.26 49.74 Million
27 Jan, 2022 302.66 307.3 297.93 299.84 53.48 Million
26 Jan, 2022 307.99 308.5 293.03 296.71 90.42 Million
25 Jan, 2022 291.52 294.99 285.17 288.49 72.84 Million
24 Jan, 2022 292.2 297.11 276.05 296.37 86.03 Million