Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 302.69 304.11 295.61 296.03 57.98 Million
20 Jan, 2022 309.07 311.65 301.14 301.6 35.38 Million
19 Jan, 2022 306.29 313.91 302.7 303.33 45.93 Million
18 Jan, 2022 304.07 309.8 301.74 302.65 42.43 Million
14 Jan, 2022 304.25 310.82 303.75 310.2 39.84 Million
13 Jan, 2022 320.47 320.88 304.0 304.8 45.36 Million
12 Jan, 2022 319.67 323.41 317.08 318.27 34.37 Million
11 Jan, 2022 313.38 316.61 309.89 314.98 29.38 Million
10 Jan, 2022 309.49 314.72 304.69 314.27 44.28 Million
07 Jan, 2022 314.15 316.5 310.09 314.04 32.72 Million