Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 293.05 293.86 286.31 287.93 34.26 Million
17 Feb, 2022 296.36 296.8 290.0 290.73 32.46 Million
16 Feb, 2022 298.37 300.87 293.68 299.5 29.98 Million
15 Feb, 2022 300.01 300.8 297.02 300.47 27.37 Million
14 Feb, 2022 293.77 296.76 291.35 295.0 36.35 Million
11 Feb, 2022 303.19 304.29 294.22 295.04 39.17 Million
10 Feb, 2022 304.04 309.12 300.7 302.38 45.38 Million
09 Feb, 2022 309.87 311.93 307.39 311.21 31.28 Million
08 Feb, 2022 301.25 305.56 299.95 304.56 32.42 Million
07 Feb, 2022 306.17 307.84 299.9 300.95 28.53 Million