Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 328.3 333.61 325.75 333.2 24.83 Million
21 Dec, 2021 323.29 327.73 319.8 327.29 24.74 Million
20 Dec, 2021 320.05 322.8 317.57 319.91 28.32 Million
17 Dec, 2021 320.88 324.92 317.25 323.8 47.98 Million
16 Dec, 2021 335.71 336.76 323.02 324.9 35.03 Million
15 Dec, 2021 328.61 335.19 324.5 334.65 35.38 Million
14 Dec, 2021 333.22 334.64 324.11 328.34 44.43 Million
13 Dec, 2021 340.68 343.79 339.08 339.4 28.89 Million
10 Dec, 2021 334.98 343.0 334.79 342.54 38.09 Million
09 Dec, 2021 334.41 336.49 332.12 333.1 22.21 Million