Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 337.05 339.45 333.56 337.68 30.42 Million
22 Nov, 2021 344.62 349.67 339.55 339.83 31.03 Million
19 Nov, 2021 342.64 345.1 342.2 343.11 21.96 Million
18 Nov, 2021 338.18 342.45 337.12 341.27 22.46 Million
17 Nov, 2021 338.94 342.19 338.0 339.12 19.05 Million
16 Nov, 2021 335.68 340.67 335.51 339.51 20.88 Million
15 Nov, 2021 337.54 337.88 334.03 336.07 16.72 Million
12 Nov, 2021 333.92 337.23 333.79 336.72 23.83 Million
11 Nov, 2021 331.25 333.77 330.51 332.43 16.84 Million
10 Nov, 2021 334.57 334.63 329.92 330.8 25.5 Million