Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 313.15 318.7 311.49 313.88 39.64 Million
05 Jan, 2022 325.86 326.07 315.98 316.38 40.05 Million
04 Jan, 2022 334.83 335.2 326.12 329.01 32.67 Million
03 Jan, 2022 335.35 338.0 329.78 334.75 28.91 Million
31 Dec, 2021 338.51 339.36 335.85 336.32 18 Million
30 Dec, 2021 341.91 343.13 338.82 339.32 15.99 Million
29 Dec, 2021 341.3 344.3 339.68 341.95 15.04 Million
28 Dec, 2021 343.15 343.81 340.32 341.25 15.66 Million
27 Dec, 2021 335.46 342.48 335.43 342.45 19.94 Million
23 Dec, 2021 332.75 336.39 332.73 334.69 19.61 Million