Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 279.38 286.17 278.41 285.3 22.29 Million
18 Apr, 2022 278.91 282.46 278.34 280.52 20.77 Million
14 Apr, 2022 288.09 288.31 279.32 279.83 28.22 Million
13 Apr, 2022 282.73 288.58 281.3 287.62 21.9 Million
12 Apr, 2022 289.24 290.74 280.49 282.06 30.96 Million
11 Apr, 2022 291.79 292.61 285.0 285.26 34.56 Million
08 Apr, 2022 300.44 301.12 296.28 296.97 24.36 Million
07 Apr, 2022 296.66 303.65 296.35 301.37 31.41 Million
06 Apr, 2022 305.19 307.0 296.71 299.5 40.11 Million
05 Apr, 2022 313.27 314.87 309.87 310.88 23.15 Million